일자	종가	등락	등락률(%)	거래량
04/29	1,485	8	0.54%	2,505,432
04/26	1,477	28	-1.86%	5,520,593
04/25	1,505	99	-6.17%	6,010,394
04/24	1,604	134	9.12%	10,480,809
04/23	1,470	18	1.24%	9,913,089
04/22	1,452	10	0.69%	6,312,809
04/19	1,442	164	-10.21%	8,914,516
04/18	1,606	64	4.15%	6,017,430
04/17	1,542	29	-1.85%	9,335,713
04/16	1,571	145	-8.45%	8,957,443