일자	종가	등락	등락률(%)	거래량
04/29	5,570	150	2.77%	166,105
04/26	5,420	50	0.93%	385,633
04/25	5,370	50	0.94%	1,114,457
04/24	5,320	80	1.53%	40,764
04/23	5,240	30	0.58%	56,232
04/22	5,210	10	0.19%	43,021
04/19	5,200	130	-2.44%	101,625
04/18	5,330	170	3.29%	67,799
04/17	5,160	130	-2.46%	91,234
04/16	5,290	160	-2.94%	170,396