일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,570 150 2.77% 166,105
04/26 5,420 50 0.93% 385,633
04/25 5,370 50 0.94% 1,114,457
04/24 5,320 80 1.53% 40,764
04/23 5,240 30 0.58% 56,232
04/22 5,210 10 0.19% 43,021
04/19 5,200 130 -2.44% 101,625
04/18 5,330 170 3.29% 67,799
04/17 5,160 130 -2.46% 91,234
04/16 5,290 160 -2.94% 170,396
처음이전21222324