일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,600 10 -0.22% 66,674
04/26 4,610 65 1.43% 187,751
04/25 4,545 110 2.48% 268,777
04/24 4,435 50 1.14% 50,027
04/23 4,385 45 -1.02% 94,508
04/22 4,430 20 0.45% 42,047
04/19 4,410 55 -1.23% 100,966
04/18 4,465 65 1.48% 474,266
04/17 4,400 0 0.00% 20,669
04/16 4,400 55 -1.23% 75,481
처음이전2122232425