일자	종가	등락	등락률(%)	거래량
04/29	4,600	10	-0.22%	66,674
04/26	4,610	65	1.43%	187,751
04/25	4,545	110	2.48%	268,777
04/24	4,435	50	1.14%	50,027
04/23	4,385	45	-1.02%	94,508
04/22	4,430	20	0.45%	42,047
04/19	4,410	55	-1.23%	100,966
04/18	4,465	65	1.48%	474,266
04/17	4,400	0	0.00%	20,669
04/16	4,400	55	-1.23%	75,481