일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 619 11 1.81% 17,053
04/26 608 6 -0.98% 44,785
04/25 614 4 0.66% 14,372
04/24 610 6 -0.97% 46,349
04/23 616 13 -2.07% 52,431
04/22 629 4 -0.63% 30,685
04/19 633 4 -0.63% 62,820
04/18 637 0 0.00% 23,270
04/17 637 5 -0.78% 38,246
04/16 642 1 -0.16% 41,185
처음이전2122232425