일자	종가	등락	등락률(%)	거래량
04/29	619	11	1.81%	17,053
04/26	608	6	-0.98%	44,785
04/25	614	4	0.66%	14,372
04/24	610	6	-0.97%	46,349
04/23	616	13	-2.07%	52,431
04/22	629	4	-0.63%	30,685
04/19	633	4	-0.63%	62,820
04/18	637	0	0.00%	23,270
04/17	637	5	-0.78%	38,246
04/16	642	1	-0.16%	41,185