일자	종가	등락	등락률(%)	거래량
04/29	5,140	310	6.42%	324,314
04/26	4,830	30	0.62%	152,454
04/25	4,800	105	-2.14%	111,731
04/24	4,905	210	4.47%	237,007
04/23	4,695	95	-1.98%	99,153
04/22	4,790	130	2.79%	156,237
04/19	4,660	135	-2.82%	202,149
04/18	4,795	125	2.68%	135,005
04/17	4,670	120	-2.51%	291,365
04/16	4,790	135	-2.74%	193,234