일자	종가	등락	등락률(%)	거래량
04/29	9,600	250	-2.54%	12,082,481
04/26	9,850	380	4.01%	17,003,721
04/25	9,470	170	-1.76%	8,065,410
04/24	9,640	10	0.10%	14,196,993
04/23	9,630	150	1.58%	18,401,455
04/22	9,480	150	-1.56%	22,152,829
04/19	9,630	90	0.94%	23,038,856
04/18	9,540	850	9.78%	38,815,980
04/17	8,690	70	-0.80%	5,143,043
04/16	8,760	300	-3.31%	7,751,174