일자	종가	등락	등락률(%)	거래량
04/29	836	2	-0.24%	42,475
04/26	838	12	-1.41%	21,411
04/25	850	2	-0.23%	52,039
04/24	852	1	-0.12%	20,429
04/23	853	2	-0.23%	32,647
04/22	855	8	-0.93%	70,120
04/19	863	6	-0.69%	54,402
04/18	869	8	0.93%	69,223
04/17	861	8	-0.92%	27,486
04/16	869	29	3.45%	47,458