일자	종가	등락	등락률(%)	거래량
04/29	58,600	1400	2.45%	125,862
04/26	57,200	900	-1.55%	80,071
04/25	58,100	600	1.04%	107,720
04/24	57,500	700	1.23%	87,062
04/23	56,800	500	-0.87%	52,766
04/22	57,300	2100	3.80%	83,507
04/19	55,200	1500	-2.65%	108,923
04/18	56,700	1100	1.98%	77,309
04/17	55,600	1300	-2.28%	95,900
04/16	56,900	1000	-1.73%	75,287