일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 58,600 1400 2.45% 125,862
04/26 57,200 900 -1.55% 80,071
04/25 58,100 600 1.04% 107,720
04/24 57,500 700 1.23% 87,062
04/23 56,800 500 -0.87% 52,766
04/22 57,300 2100 3.80% 83,507
04/19 55,200 1500 -2.65% 108,923
04/18 56,700 1100 1.98% 77,309
04/17 55,600 1300 -2.28% 95,900
04/16 56,900 1000 -1.73% 75,287
처음이전2122232425