일자	종가	등락	등락률(%)	거래량
04/29	110,700	5100	4.83%	362,950
04/26	105,600	2800	-2.58%	317,146
04/25	108,400	4700	-4.16%	282,209
04/24	113,100	5300	4.92%	564,618
04/23	107,800	2100	-1.91%	344,560
04/22	109,900	600	0.55%	423,098
04/19	109,300	4400	-3.87%	617,772
04/18	113,700	1400	1.25%	597,955
04/17	112,300	2600	-2.26%	646,025
04/16	114,900	6300	-5.20%	743,102