일자	종가	등락	등락률(%)	거래량
04/25	241,000	500	-0.21%	589,371
04/24	241,500	5000	2.11%	869,702
04/23	236,500	16500	7.50%	914,473
04/22	220,000	14000	-5.98%	694,206
04/19	234,000	8000	3.54%	1,849,338
04/18	226,000	6000	2.73%	488,400
04/17	220,000	9000	4.27%	809,093
04/16	211,000	1000	0.48%	844,058
04/15	210,000	7000	-3.23%	489,583
04/12	217,000	3000	1.40%	464,563