일자	종가	등락	등락률(%)	거래량
08/16	305,000	3000	-0.97%	319,958
08/14	308,000	0	0.00%	317,387
08/13	308,000	2000	0.65%	524,867
08/12	306,000	2500	0.82%	411,408
08/09	303,500	10000	3.41%	581,799
08/08	293,500	14500	5.20%	868,549
08/07	279,000	15000	5.68%	923,229
08/06	264,000	3000	-1.12%	1,322,378
08/05	267,000	22000	-7.61%	1,272,084
08/02	289,000	14500	-4.78%	754,396