일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 7,070 100 1.43% 62,486
04/26 6,970 10 0.14% 19,437
04/25 6,960 120 -1.69% 66,222
04/24 7,080 20 0.28% 8,033
04/23 7,060 70 1.00% 12,630
04/22 6,990 40 0.58% 11,635
04/19 6,950 10 -0.14% 29,610
04/18 6,960 120 1.75% 17,131
04/17 6,840 0 0.00% 14,460
04/16 6,840 100 -1.44% 24,440
처음이전21222324