일자	종가	등락	등락률(%)	거래량
04/29	7,070	100	1.43%	62,486
04/26	6,970	10	0.14%	19,437
04/25	6,960	120	-1.69%	66,222
04/24	7,080	20	0.28%	8,033
04/23	7,060	70	1.00%	12,630
04/22	6,990	40	0.58%	11,635
04/19	6,950	10	-0.14%	29,610
04/18	6,960	120	1.75%	17,131
04/17	6,840	0	0.00%	14,460
04/16	6,840	100	-1.44%	24,440