일자	종가	등락	등락률(%)	거래량
04/29	4,025	75	1.90%	269,929
04/26	3,950	25	0.64%	161,273
04/25	3,925	30	0.77%	189,700
04/24	3,895	55	1.43%	160,334
04/23	3,840	60	-1.54%	149,908
04/22	3,900	75	1.96%	137,398
04/19	3,825	75	-1.92%	282,609
04/18	3,900	20	0.52%	110,553
04/17	3,880	70	-1.77%	335,636
04/16	3,950	85	-2.11%	195,153