일자	종가	등락	등락률(%)	거래량
04/29	1,519	11	-0.72%	34,900
04/26	1,530	9	-0.58%	38,307
04/25	1,539	6	-0.39%	32,335
04/24	1,545	7	-0.45%	39,976
04/23	1,552	15	-0.96%	94,831
04/22	1,567	20	-1.26%	37,375
04/19	1,587	23	1.47%	84,002
04/18	1,564	31	2.02%	83,326
04/17	1,533	46	-2.91%	147,745
04/16	1,579	33	-2.05%	115,769