일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,360 1 -0.07% 146,798
04/26 1,361 14 1.04% 152,192
04/25 1,347 33 -2.39% 212,116
04/24 1,380 4 0.29% 121,014
04/23 1,376 5 -0.36% 121,525
04/22 1,381 0 0.00% 120,432
04/19 1,381 64 -4.43% 225,156
04/18 1,445 25 1.76% 192,410
04/17 1,420 45 -3.07% 192,699
04/16 1,465 57 4.05% 278,186
처음이전2122232425