일자	종가	등락	등락률(%)	거래량
04/29	1,360	1	-0.07%	146,798
04/26	1,361	14	1.04%	152,192
04/25	1,347	33	-2.39%	212,116
04/24	1,380	4	0.29%	121,014
04/23	1,376	5	-0.36%	121,525
04/22	1,381	0	0.00%	120,432
04/19	1,381	64	-4.43%	225,156
04/18	1,445	25	1.76%	192,410
04/17	1,420	45	-3.07%	192,699
04/16	1,465	57	4.05%	278,186