일자	종가	등락	등락률(%)	거래량
04/29	3,870	15	-0.39%	262,998
04/26	3,885	30	-0.77%	219,854
04/25	3,915	25	-0.63%	463,604
04/24	3,940	35	0.90%	378,424
04/23	3,905	195	-4.76%	696,806
04/22	4,100	165	-3.87%	841,939
04/19	4,265	240	5.96%	8,253,033
04/18	4,025	115	-2.78%	624,946
04/17	4,140	150	-3.50%	1,057,291
04/16	4,290	185	4.51%	5,233,839