일자	종가	등락	등락률(%)	거래량
04/26	3,850	180	-4.47%	368,954
04/25	4,030	485	13.68%	2,319,740
04/24	3,545	35	1.00%	6,492
04/23	3,510	20	-0.57%	5,804
04/22	3,530	20	-0.56%	5,319
04/19	3,550	45	-1.25%	4,983
04/18	3,595	50	1.41%	3,717
04/17	3,545	45	1.29%	5,138
04/16	3,500	45	-1.27%	18,736
04/15	3,545	20	-0.56%	19,201