일자	종가	등락	등락률(%)	거래량
04/26	1,253	4	-0.32%	69,759
04/25	1,257	10	-0.79%	37,234
04/24	1,267	19	1.52%	39,668
04/23	1,248	20	-1.58%	44,855
04/22	1,268	2	-0.16%	18,760
04/19	1,270	16	-1.24%	25,816
04/18	1,286	1	0.08%	20,667
04/17	1,285	15	1.18%	26,636
04/16	1,270	12	-0.94%	32,780
04/15	1,282	18	-1.38%	31,917