일자	종가	등락	등락률(%)	거래량
04/29	4,605	265	6.11%	14,735,595
04/26	4,340	535	14.06%	21,492,260
04/25	3,805	320	-7.76%	1,008,825
04/24	4,125	125	3.12%	4,027,561
04/23	4,000	50	1.27%	727,334
04/22	3,950	90	2.33%	545,264
04/19	3,860	265	-6.42%	1,232,722
04/18	4,125	685	19.91%	16,398,417
04/17	3,440	85	-2.41%	780,462
04/16	3,525	300	-7.84%	1,000,866