일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,605 265 6.11% 14,735,595
04/26 4,340 535 14.06% 21,492,260
04/25 3,805 320 -7.76% 1,008,825
04/24 4,125 125 3.12% 4,027,561
04/23 4,000 50 1.27% 727,334
04/22 3,950 90 2.33% 545,264
04/19 3,860 265 -6.42% 1,232,722
04/18 4,125 685 19.91% 16,398,417
04/17 3,440 85 -2.41% 780,462
04/16 3,525 300 -7.84% 1,000,866
처음이전2122232425