일자	종가	등락	등락률(%)	거래량
04/29	40,500	400	1.00%	31,929
04/26	40,100	250	0.63%	12,414
04/25	39,850	150	-0.38%	22,684
04/24	40,000	500	-1.23%	38,715
04/23	40,500	50	0.12%	40,276
04/22	40,450	950	2.41%	64,834
04/19	39,500	500	-1.25%	57,842
04/18	40,000	400	1.01%	44,532
04/17	39,600	500	-1.25%	42,806
04/16	40,100	250	-0.62%	52,149