일자	종가	등락	등락률(%)	거래량
04/29	2,195	80	3.78%	244,926
04/26	2,115	5	-0.24%	85,975
04/25	2,120	20	-0.93%	106,588
04/24	2,140	50	2.39%	145,478
04/23	2,090	5	-0.24%	89,268
04/22	2,095	25	1.21%	145,898
04/19	2,070	45	-2.13%	354,136
04/18	2,115	45	2.17%	124,944
04/17	2,070	15	0.73%	178,240
04/16	2,055	35	-1.67%	231,971