일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 955 27 2.91% 532,624
04/26 928 12 1.31% 244,952
04/25 916 6 0.66% 392,991
04/24 910 8 0.89% 416,639
04/23 902 7 -0.77% 866,581
04/22 909 63 -6.48% 782,261
04/19 972 12 -1.22% 253,104
04/18 984 3 0.31% 195,939
04/17 981 0 0.00% 245,199
04/16 981 11 1.13% 255,035
처음이전2122232425