일자	종가	등락	등락률(%)	거래량
04/29	955	27	2.91%	532,624
04/26	928	12	1.31%	244,952
04/25	916	6	0.66%	392,991
04/24	910	8	0.89%	416,639
04/23	902	7	-0.77%	866,581
04/22	909	63	-6.48%	782,261
04/19	972	12	-1.22%	253,104
04/18	984	3	0.31%	195,939
04/17	981	0	0.00%	245,199
04/16	981	11	1.13%	255,035