일자	종가	등락	등락률(%)	거래량
04/29	20,950	700	3.46%	177,138
04/26	20,250	0	0.00%	65,114
04/25	20,250	750	-3.57%	76,778
04/24	21,000	1520	7.80%	186,491
04/23	19,480	620	-3.08%	118,200
04/22	20,100	50	0.25%	84,406
04/19	20,050	150	-0.74%	138,789
04/18	20,200	1030	5.37%	238,460
04/17	19,170	840	4.58%	121,596
04/16	18,330	570	-3.02%	69,463