일자	종가	등락	등락률(%)	거래량
04/29	4,750	85	1.82%	105,272
04/26	4,665	110	-2.30%	92,298
04/25	4,775	60	1.27%	99,901
04/24	4,715	5	-0.11%	98,310
04/23	4,720	215	4.77%	134,701
04/22	4,505	75	-1.64%	66,556
04/19	4,580	30	0.66%	78,146
04/18	4,550	130	2.94%	98,534
04/17	4,420	100	-2.21%	50,865
04/16	4,520	20	-0.44%	82,430