일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,750 85 1.82% 105,272
04/26 4,665 110 -2.30% 92,298
04/25 4,775 60 1.27% 99,901
04/24 4,715 5 -0.11% 98,310
04/23 4,720 215 4.77% 134,701
04/22 4,505 75 -1.64% 66,556
04/19 4,580 30 0.66% 78,146
04/18 4,550 130 2.94% 98,534
04/17 4,420 100 -2.21% 50,865
04/16 4,520 20 -0.44% 82,430
처음이전2122232425