일자	종가	등락	등락률(%)	거래량
04/29	661	2	0.30%	68,997
04/26	659	14	-2.08%	90,035
04/25	673	6	-0.88%	98,051
04/24	679	17	2.57%	83,917
04/23	662	17	-2.50%	461,330
04/22	679	21	-3.00%	109,948
04/19	700	0	0.00%	188,054
04/18	700	20	-2.78%	343,285
04/17	720	15	-2.04%	387,677
04/16	735	75	11.36%	2,073,154