일자	종가	등락	등락률(%)	거래량
08/13	14,000	450	-3.11%	690,242
08/12	14,450	420	-2.82%	1,053,332
08/09	14,870	1310	-8.10%	3,983,643
08/08	16,180	120	0.75%	472,721
08/07	16,060	310	1.97%	994,370
08/06	15,750	1370	9.53%	964,554
08/05	14,380	2550	-15.06%	1,227,008
08/02	16,930	240	1.44%	670,594
08/01	16,690	400	2.46%	599,003
07/31	16,290	710	-4.18%	1,155,509