일자	종가	등락	등락률(%)	거래량
04/29	1,010	19	1.92%	11,874
04/26	991	28	-2.75%	43,687
04/25	1,019	9	-0.88%	20,417
04/24	1,028	27	2.70%	63,411
04/23	1,001	16	1.62%	43,535
04/22	985	26	2.71%	65,913
04/19	959	5	0.52%	33,263
04/18	954	7	0.74%	77,747
04/17	947	8	-0.84%	24,798
04/16	955	8	-0.83%	63,070