일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,740 45 -0.94% 91,092
04/26 4,785 20 0.42% 130,400
04/25 4,765 260 5.77% 1,714,902
04/24 4,505 80 1.81% 33,730
04/23 4,425 15 -0.34% 24,625
04/22 4,440 0 0.00% 34,045
04/19 4,440 145 -3.16% 96,519
04/18 4,585 15 0.33% 27,088
04/17 4,570 115 -2.45% 55,668
04/16 4,685 75 -1.58% 56,367
처음이전2122232425