일자	종가	등락	등락률(%)	거래량
08/16	3,910	35	0.90%	9,322
08/14	3,875	25	0.65%	13,143
08/13	3,850	5	0.13%	8,889
08/12	3,845	35	-0.90%	21,315
08/09	3,880	0	0.00%	21,838
08/08	3,880	20	-0.51%	8,689
08/07	3,900	170	4.56%	126,402
08/06	3,730	305	8.91%	512,934
08/05	3,425	515	-13.07%	160,773
08/02	3,940	240	-5.74%	69,040