일자	종가	등락	등락률(%)	거래량
04/29	4,740	45	-0.94%	91,092
04/26	4,785	20	0.42%	130,400
04/25	4,765	260	5.77%	1,714,902
04/24	4,505	80	1.81%	33,730
04/23	4,425	15	-0.34%	24,625
04/22	4,440	0	0.00%	34,045
04/19	4,440	145	-3.16%	96,519
04/18	4,585	15	0.33%	27,088
04/17	4,570	115	-2.45%	55,668
04/16	4,685	75	-1.58%	56,367