일자	종가	등락	등락률(%)	거래량
04/29	5,180	110	2.17%	356,498
04/26	5,070	50	-0.98%	497,368
04/25	5,120	70	-1.35%	730,019
04/24	5,190	50	0.97%	463,458
04/23	5,140	80	-1.53%	705,507
04/22	5,220	80	1.56%	979,520
04/19	5,140	420	-7.55%	1,870,598
04/18	5,560	0	0.00%	1,997,071
04/17	5,560	80	1.46%	2,729,167
04/16	5,480	240	-4.20%	5,781,411