일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 9,110 10 0.11% 1,106,686
04/26 9,100 10 -0.11% 1,072,957
04/25 9,110 410 -4.31% 2,764,320
04/24 9,520 240 2.59% 4,134,336
04/23 9,280 170 1.87% 2,167,983
04/22 9,110 280 3.17% 3,322,307
04/19 8,830 280 3.27% 13,157,478
04/18 8,550 20 0.23% 1,273,527
04/17 8,530 310 -3.51% 1,628,215
04/16 8,840 250 -2.75% 1,828,346
처음이전2122232425