일자	종가	등락	등락률(%)	거래량
04/29	9,110	10	0.11%	1,106,686
04/26	9,100	10	-0.11%	1,072,957
04/25	9,110	410	-4.31%	2,764,320
04/24	9,520	240	2.59%	4,134,336
04/23	9,280	170	1.87%	2,167,983
04/22	9,110	280	3.17%	3,322,307
04/19	8,830	280	3.27%	13,157,478
04/18	8,550	20	0.23%	1,273,527
04/17	8,530	310	-3.51%	1,628,215
04/16	8,840	250	-2.75%	1,828,346