일자	종가	등락	등락률(%)	거래량
04/25	3,585	0	0.00%	63,442
04/24	3,585	0	0.00%	20,504
04/23	3,585	10	-0.28%	21,588
04/22	3,595	0	0.00%	34,550
04/19	3,595	45	-1.24%	93,069
04/18	3,640	130	3.70%	109,804
04/17	3,510	10	0.29%	27,238
04/16	3,500	80	-2.23%	43,816
04/15	3,580	40	-1.10%	32,503
04/12	3,620	55	1.54%	84,029