일자	종가	등락	등락률(%)	거래량
04/29	109,400	700	-0.64%	1,161,214
04/26	110,100	500	0.46%	2,363,974
04/25	109,600	1100	1.01%	1,681,598
04/24	108,500	1800	1.69%	1,202,112
04/23	106,700	400	0.38%	1,382,002
04/22	106,300	6300	6.30%	3,006,463
04/19	100,000	2700	2.77%	2,016,774
04/18	97,300	4100	4.40%	1,461,976
04/17	93,200	1900	-2.00%	1,755,055
04/16	95,100	3400	-3.45%	1,678,347