일자	종가	등락	등락률(%)	거래량
04/29	3,395	325	10.59%	1,106,827
04/26	3,070	35	1.15%	482,080
04/25	3,035	10	0.33%	241,683
04/24	3,025	30	1.00%	374,040
04/23	2,995	35	-1.16%	472,801
04/22	3,030	15	-0.49%	407,283
04/19	3,045	45	-1.46%	270,942
04/18	3,090	40	1.31%	387,663
04/17	3,050	105	-3.33%	851,104
04/16	3,155	95	-2.92%	748,905