일자	종가	등락	등락률(%)	거래량
04/26	478	2	0.42%	158,513
04/25	476	7	-1.45%	176,129
04/24	483	4	0.84%	205,983
04/23	479	6	1.27%	214,104
04/22	473	7	-1.46%	207,389
04/19	480	7	-1.44%	304,870
04/18	487	9	1.88%	113,858
04/17	478	1	0.21%	128,553
04/16	477	9	-1.85%	234,960
04/15	486	2	0.41%	319,865