일자별 시세

일자 종가 등락 등락률(%) 거래량
04/26 478 2 0.42% 158,513
04/25 476 7 -1.45% 176,129
04/24 483 4 0.84% 205,983
04/23 479 6 1.27% 214,104
04/22 473 7 -1.46% 207,389
04/19 480 7 -1.44% 304,870
04/18 487 9 1.88% 113,858
04/17 478 1 0.21% 128,553
04/16 477 9 -1.85% 234,960
04/15 486 2 0.41% 319,865
처음이전21222324