일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 23,900 150 -0.62% 928,983
04/26 24,050 950 -3.80% 2,002,361
04/25 25,000 100 0.40% 1,916,338
04/24 24,900 100 0.40% 4,123,179
04/23 24,800 2650 11.96% 9,175,437
04/22 22,150 300 1.37% 568,058
04/19 21,850 400 -1.80% 2,086,557
04/18 22,250 1700 8.27% 2,134,510
04/17 20,550 150 0.74% 450,852
04/16 20,400 0 0.00% 934,125
처음이전2122232425