일자	종가	등락	등락률(%)	거래량
04/29	23,900	150	-0.62%	928,983
04/26	24,050	950	-3.80%	2,002,361
04/25	25,000	100	0.40%	1,916,338
04/24	24,900	100	0.40%	4,123,179
04/23	24,800	2650	11.96%	9,175,437
04/22	22,150	300	1.37%	568,058
04/19	21,850	400	-1.80%	2,086,557
04/18	22,250	1700	8.27%	2,134,510
04/17	20,550	150	0.74%	450,852
04/16	20,400	0	0.00%	934,125