일자	종가	등락	등락률(%)	거래량
04/29	36,150	900	2.55%	6,289
04/26	35,250	100	-0.28%	3,083
04/25	35,350	450	1.29%	3,126
04/24	34,900	600	1.75%	4,372
04/23	34,300	100	0.29%	4,187
04/22	34,200	700	2.09%	6,063
04/19	33,500	700	-2.05%	7,608
04/18	34,200	150	-0.44%	11,139
04/17	34,350	50	0.15%	5,924
04/16	34,300	600	-1.72%	14,730