일자	종가	등락	등락률(%)	거래량
04/25	1,418	24	-1.66%	2,423,433
04/24	1,442	77	5.64%	2,904,432
04/23	1,365	18	-1.30%	1,000,517
04/22	1,383	70	5.33%	2,553,619
04/19	1,313	32	-2.38%	1,230,083
04/18	1,345	44	3.38%	1,640,334
04/17	1,301	13	-0.99%	1,166,310
04/16	1,314	56	-4.09%	1,734,699
04/15	1,370	26	-1.86%	1,322,886
04/12	1,396	44	3.25%	2,321,933