일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,838 14 -0.76% 4,259,425
04/26 1,852 59 3.29% 19,346,393
04/25 1,793 168 10.34% 42,990,331
04/24 1,625 62 3.97% 1,487,974
04/23 1,563 63 -3.87% 1,755,233
04/22 1,626 73 -4.30% 1,739,894
04/19 1,699 120 -6.60% 2,596,704
04/18 1,819 117 6.87% 3,280,264
04/17 1,702 16 -0.93% 1,595,018
04/16 1,718 46 -2.61% 2,485,815
처음이전2122232425