일자	종가	등락	등락률(%)	거래량
04/29	1,838	14	-0.76%	4,259,425
04/26	1,852	59	3.29%	19,346,393
04/25	1,793	168	10.34%	42,990,331
04/24	1,625	62	3.97%	1,487,974
04/23	1,563	63	-3.87%	1,755,233
04/22	1,626	73	-4.30%	1,739,894
04/19	1,699	120	-6.60%	2,596,704
04/18	1,819	117	6.87%	3,280,264
04/17	1,702	16	-0.93%	1,595,018
04/16	1,718	46	-2.61%	2,485,815