일자	종가	등락	등락률(%)	거래량
04/29	4,305	35	0.82%	11,129
04/26	4,270	100	-2.29%	32,754
04/25	4,370	30	-0.68%	33,390
04/24	4,400	155	3.65%	48,472
04/23	4,245	65	-1.51%	85,243
04/22	4,310	85	2.01%	94,341
04/19	4,225	275	6.96%	1,008,286
04/18	3,950	35	0.89%	24,409
04/17	3,915	130	3.43%	39,633
04/16	3,785	305	-7.46%	50,722