일자	종가	등락	등락률(%)	거래량
04/29	1,017	11	1.09%	199,362
04/26	1,006	1	-0.10%	160,437
04/25	1,007	0	0.00%	156,672
04/24	1,007	1	0.10%	116,030
04/23	1,006	0	0.00%	212,691
04/22	1,006	5	-0.49%	218,646
04/19	1,011	4	-0.39%	219,123
04/18	1,015	15	1.50%	298,943
04/17	1,000	2	0.20%	231,994
04/16	998	0	0.00%	430,299