일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,615 10 0.62% 42,967
04/26 1,605 12 -0.74% 26,747
04/25 1,617 8 -0.49% 59,941
04/24 1,625 8 0.49% 39,145
04/23 1,617 6 -0.37% 24,741
04/22 1,623 25 1.56% 37,575
04/19 1,598 5 -0.31% 44,826
04/18 1,603 9 0.56% 61,806
04/17 1,594 3 -0.19% 14,935
04/16 1,597 9 -0.56% 65,583
처음이전2122232425