일자	종가	등락	등락률(%)	거래량
04/29	1,615	10	0.62%	42,967
04/26	1,605	12	-0.74%	26,747
04/25	1,617	8	-0.49%	59,941
04/24	1,625	8	0.49%	39,145
04/23	1,617	6	-0.37%	24,741
04/22	1,623	25	1.56%	37,575
04/19	1,598	5	-0.31%	44,826
04/18	1,603	9	0.56%	61,806
04/17	1,594	3	-0.19%	14,935
04/16	1,597	9	-0.56%	65,583