일자	종가	등락	등락률(%)	거래량
04/26	32,550	1650	5.34%	3,483,145
04/25	30,900	1200	4.04%	1,052,913
04/24	29,700	1050	3.66%	707,210
04/23	28,650	1000	-3.37%	611,636
04/22	29,650	450	-1.50%	694,546
04/19	30,100	1100	-3.53%	1,180,125
04/18	31,200	600	1.96%	1,652,561
04/17	30,600	50	0.16%	2,980,007
04/16	30,550	1750	-5.42%	2,847,358
04/15	32,300	4050	14.34%	5,604,876