일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 57,100 6500 12.85% 332,995
04/26 50,600 200 -0.39% 156,622
04/25 50,800 100 0.20% 94,752
04/24 50,700 4300 9.27% 237,693
04/23 46,400 200 -0.43% 120,729
04/22 46,600 450 -0.96% 171,560
04/19 47,050 2050 -4.18% 186,376
04/18 49,100 400 0.82% 120,524
04/17 48,700 1050 -2.11% 166,468
04/16 49,750 1850 -3.59% 183,511
처음이전2122232425