일자	종가	등락	등락률(%)	거래량
04/29	57,100	6500	12.85%	332,995
04/26	50,600	200	-0.39%	156,622
04/25	50,800	100	0.20%	94,752
04/24	50,700	4300	9.27%	237,693
04/23	46,400	200	-0.43%	120,729
04/22	46,600	450	-0.96%	171,560
04/19	47,050	2050	-4.18%	186,376
04/18	49,100	400	0.82%	120,524
04/17	48,700	1050	-2.11%	166,468
04/16	49,750	1850	-3.59%	183,511