일자	종가	등락	등락률(%)	거래량
04/29	9,050	30	0.33%	32,038
04/26	9,020	40	-0.44%	36,571
04/25	9,060	90	1.00%	45,723
04/24	8,970	140	1.59%	32,183
04/23	8,830	130	-1.45%	64,491
04/22	8,960	60	0.67%	43,867
04/19	8,900	10	-0.11%	115,139
04/18	8,910	10	-0.11%	27,064
04/17	8,920	200	2.29%	67,340
04/16	8,720	40	-0.46%	64,088