일자	종가	등락	등락률(%)	거래량
04/29	1,464	37	2.59%	15,302,412
04/26	1,427	46	3.33%	2,952,824
04/25	1,381	27	-1.92%	1,923,075
04/24	1,408	10	0.72%	2,050,606
04/23	1,398	32	-2.24%	3,832,932
04/22	1,430	144	-9.15%	6,945,680
04/19	1,574	78	5.21%	38,378,262
04/18	1,496	27	-1.77%	5,068,739
04/17	1,523	131	-7.92%	10,357,215
04/16	1,654	99	6.37%	67,779,897