일자	종가	등락	등락률(%)	거래량
04/29	2,925	30	1.04%	47,436
04/26	2,895	0	0.00%	42,363
04/25	2,895	0	0.00%	68,531
04/24	2,895	10	-0.34%	90,628
04/23	2,905	15	0.52%	30,262
04/22	2,890	20	0.70%	42,467
04/19	2,870	10	0.35%	45,512
04/18	2,860	35	1.24%	48,375
04/17	2,825	10	-0.35%	32,897
04/16	2,835	10	-0.35%	66,517