일자	종가	등락	등락률(%)	거래량
04/29	289	22	8.24%	6,596,552
04/26	267	3	-1.11%	357,377
04/25	270	4	-1.46%	280,357
04/24	274	2	-0.72%	300,668
04/23	276	3	1.10%	278,412
04/22	273	6	2.25%	591,634
04/19	267	10	-3.61%	683,713
04/18	277	6	2.21%	407,263
04/17	271	9	3.44%	1,580,512
04/16	262	15	-5.42%	870,457