일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 289 22 8.24% 6,596,552
04/26 267 3 -1.11% 357,377
04/25 270 4 -1.46% 280,357
04/24 274 2 -0.72% 300,668
04/23 276 3 1.10% 278,412
04/22 273 6 2.25% 591,634
04/19 267 10 -3.61% 683,713
04/18 277 6 2.21% 407,263
04/17 271 9 3.44% 1,580,512
04/16 262 15 -5.42% 870,457
처음이전2122232425