일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,350 30 0.90% 78,828
04/26 3,320 45 1.37% 99,440
04/25 3,275 5 -0.15% 38,346
04/24 3,280 70 2.18% 35,981
04/23 3,210 10 -0.31% 122,526
04/22 3,220 35 1.10% 79,116
04/19 3,185 60 -1.85% 65,773
04/18 3,245 75 2.37% 58,343
04/17 3,170 20 -0.63% 62,877
04/16 3,190 90 -2.74% 134,977
처음이전21222324