일자	종가	등락	등락률(%)	거래량
04/29	3,350	30	0.90%	78,828
04/26	3,320	45	1.37%	99,440
04/25	3,275	5	-0.15%	38,346
04/24	3,280	70	2.18%	35,981
04/23	3,210	10	-0.31%	122,526
04/22	3,220	35	1.10%	79,116
04/19	3,185	60	-1.85%	65,773
04/18	3,245	75	2.37%	58,343
04/17	3,170	20	-0.63%	62,877
04/16	3,190	90	-2.74%	134,977