일자	종가	등락	등락률(%)	거래량
04/29	9,020	280	3.20%	546,838
04/26	8,740	450	5.43%	413,188
04/25	8,290	420	-4.82%	219,820
04/24	8,710	200	2.35%	149,851
04/23	8,510	140	-1.62%	118,301
04/22	8,650	90	-1.03%	168,477
04/19	8,740	400	-4.38%	328,018
04/18	9,140	200	2.24%	285,432
04/17	8,940	140	1.59%	353,509
04/16	8,800	570	-6.08%	465,738