일자	종가	등락	등락률(%)	거래량
04/25	3,885	20	-0.51%	52,037
04/24	3,905	10	0.26%	64,747
04/23	3,895	75	1.96%	69,606
04/22	3,820	20	-0.52%	65,403
04/19	3,840	20	-0.52%	79,283
04/18	3,860	45	1.18%	46,206
04/17	3,815	10	-0.26%	47,483
04/16	3,825	90	-2.30%	72,683
04/15	3,915	40	1.03%	83,272
04/12	3,875	30	0.78%	78,058