일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,140 70 1.15% 39,096
04/26 6,070 30 -0.49% 60,946
04/25 6,100 170 -2.71% 51,248
04/24 6,270 10 0.16% 26,919
04/23 6,260 100 1.62% 56,173
04/22 6,160 110 1.82% 36,225
04/19 6,050 180 -2.89% 76,938
04/18 6,230 70 1.14% 37,014
04/17 6,160 30 -0.48% 56,704
04/16 6,190 150 -2.37% 178,973
처음이전2122232425