일자	종가	등락	등락률(%)	거래량
04/29	6,140	70	1.15%	39,096
04/26	6,070	30	-0.49%	60,946
04/25	6,100	170	-2.71%	51,248
04/24	6,270	10	0.16%	26,919
04/23	6,260	100	1.62%	56,173
04/22	6,160	110	1.82%	36,225
04/19	6,050	180	-2.89%	76,938
04/18	6,230	70	1.14%	37,014
04/17	6,160	30	-0.48%	56,704
04/16	6,190	150	-2.37%	178,973